일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,200	180	+ 2.00%	18,881	173
11.11	9,020	20	+ 0.22%	11,864	107
11.10	9,000	80	+ 0.90%	23,155	209
11.07	8,920	50	+ 0.56%	10,147	90
11.06	8,870	100	+ 1.14%	10,765	95
11.05	8,770	10	+ 0.11%	14,471	125
11.04	8,760	80	- 0.91%	20,085	177
11.03	8,840	180	- 2.00%	17,602	156
10.31	9,020	160	+ 1.81%	44,474	393
10.30	8,860	120	- 1.34%	19,180	171