일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	8,730	20	+ 0.23%	13,589	118
02.10	8,710	150	+ 1.75%	29,028	252
02.09	8,560	20	- 0.23%	15,330	131
02.06	8,580	20	- 0.23%	9,686	82
02.05	8,600	40	+ 0.47%	16,348	140
02.04	8,560	100	+ 1.18%	8,624	74
02.03	8,460	60	+ 0.71%	8,953	75
02.02	8,400	150	- 1.75%	7,988	68
01.30	8,550	60	- 0.70%	17,980	154
01.29	8,610	20	+ 0.23%	13,574	116