일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,980	40	- 0.44%	15,876	143
12.08	9,020	20	- 0.22%	19,575	176
12.05	9,040	90	- 0.99%	111,142	1,027
12.04	9,130	40	- 0.44%	12,123	110
12.03	9,170	70	+ 0.77%	6,492	60
12.02	9,100	0	0.00%	8,615	79
12.01	9,100	0	0.00%	7,561	69
11.28	9,100	30	+ 0.33%	4,303	39
11.27	9,070	40	+ 0.44%	3,188	29
11.26	9,030	30	- 0.33%	9,761	89