일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,440	20	- 0.24%	19,408	164
04.08	8,460	80	+ 0.96%	14,761	125
04.07	8,380	20	+ 0.24%	4,358	36
04.06	8,360	80	- 0.95%	9,676	81
04.03	8,440	150	+ 1.81%	19,305	162
04.02	8,290	30	- 0.36%	14,477	119
04.01	8,320	140	+ 1.71%	12,724	106
03.31	8,180	80	- 0.97%	10,536	86
03.30	8,260	90	- 1.08%	5,338	44
03.27	8,350	30	- 0.36%	7,258	60