일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,130	60	- 0.73%	17,324	142
05.28	8,190	70	+ 0.86%	17,139	139
05.27	8,120	180	- 2.17%	12,896	106
05.26	8,300	0	0.00%	5,608	47
05.22	8,300	30	+ 0.36%	21,220	175
05.21	8,270	0	0.00%	8,479	70
05.20	8,270	20	- 0.24%	13,599	112
05.19	8,290	70	- 0.84%	15,339	127
05.18	8,360	250	- 2.90%	15,672	131
05.15	8,610	0	0.00%	41,650	355