일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,110	20	+ 0.25%	4,109	33
09.03	8,090	70	- 0.86%	8,542	69
09.02	8,160	10	+ 0.12%	1,914	16
09.01	8,150	10	- 0.12%	20,033	162
08.31	8,160	50	+ 0.62%	4,248	35
08.28	8,110	30	- 0.37%	3,319	27
08.27	8,140	80	- 0.97%	12,166	99
08.26	8,220	50	+ 0.61%	4,334	36
08.25	8,170	40	+ 0.49%	3,554	29
08.24	8,130	20	- 0.25%	1,174	10