일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,350	30	- 0.36%	7,258	60
03.26	8,380	40	- 0.48%	3,760	31
03.25	8,420	150	+ 1.81%	3,833	32
03.24	8,270	30	+ 0.36%	7,898	65
03.23	8,240	210	- 2.49%	9,393	78
03.20	8,450	50	+ 0.60%	17,898	151
03.19	8,400	30	- 0.36%	4,678	39
03.18	8,430	10	+ 0.12%	13,741	116
03.17	8,420	20	- 0.24%	7,778	65
03.16	8,440	10	+ 0.12%	6,269	53