| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,690 | 70 | + 0.81% | 11,778 | 101 |
| 01.09 | 8,620 | 10 | + 0.12% | 6,301 | 54 |
| 01.08 | 8,610 | 70 | - 0.81% | 11,416 | 98 |
| 01.07 | 8,680 | 40 | - 0.46% | 19,923 | 173 |
| 01.06 | 8,720 | 20 | + 0.23% | 12,222 | 106 |
| 01.05 | 8,700 | 80 | - 0.91% | 10,913 | 95 |
| 01.02 | 8,780 | 10 | - 0.11% | 10,170 | 89 |
| 12.30 | 8,790 | 0 | 0.00% | 2,040 | 18 |
| 12.29 | 8,790 | 190 | - 2.12% | 23,752 | 209 |
| 12.26 | 8,980 | 50 | - 0.55% | 18,068 | 162 |