일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,270	0	0.00%	8,479	70
05.20	8,270	20	- 0.24%	13,599	112
05.19	8,290	70	- 0.84%	15,339	127
05.18	8,360	250	- 2.90%	15,672	131
05.15	8,610	0	0.00%	41,650	355
05.14	8,610	190	+ 2.26%	10,487	89
05.13	8,420	70	- 0.82%	11,394	96
05.12	8,490	300	- 3.41%	23,805	202
05.11	8,790	30	- 0.34%	27,676	242
05.08	8,820	250	+ 2.92%	35,510	312