| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,530 | 90 | + 1.07% | 26,721 | 227 |
| 01.21 | 8,440 | 30 | + 0.36% | 21,053 | 176 |
| 01.20 | 8,410 | 120 | - 1.41% | 50,676 | 427 |
| 01.19 | 8,530 | 60 | - 0.70% | 30,712 | 260 |
| 01.16 | 8,590 | 10 | + 0.12% | 37,390 | 319 |
| 01.15 | 8,580 | 140 | - 1.61% | 19,622 | 169 |
| 01.14 | 8,720 | 100 | + 1.16% | 7,713 | 67 |
| 01.13 | 8,620 | 70 | - 0.81% | 17,978 | 156 |
| 01.12 | 8,690 | 70 | + 0.81% | 11,778 | 101 |
| 01.09 | 8,620 | 10 | + 0.12% | 6,301 | 54 |