일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,350	180	- 2.39%	5,339	39
10.19	7,530	110	+ 1.48%	5,491	41
10.16	7,420	20	- 0.27%	3,914	29
10.15	7,440	80	- 1.06%	6,523	48
10.14	7,520	20	+ 0.27%	3,971	30
10.13	7,500	0	0.00%	8,628	64
10.12	7,500	110	- 1.45%	11,680	88
10.08	7,610	20	- 0.26%	976	7
10.07	7,630	0	0.00%	1,815	14
10.06	7,630	40	+ 0.53%	4,134	32