일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,580	10	- 0.22%	53,376	245
08.06	4,590	60	+ 1.33%	42,296	193
08.05	4,530	100	+ 2.26%	84,933	388
08.04	4,430	95	+ 2.19%	74,681	327
08.01	4,335	185	- 4.09%	90,093	396
07.31	4,520	80	- 1.74%	39,825	181
07.30	4,600	30	+ 0.66%	59,501	274
07.29	4,570	5	+ 0.11%	33,246	152
07.28	4,565	15	+ 0.33%	45,323	206
07.25	4,550	55	- 1.19%	41,875	192