일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,735	110	- 2.27%	186,460	894
11.24	4,845	95	- 1.92%	176,241	864
11.21	4,940	30	+ 0.61%	633,044	3,138
11.20	4,910	70	+ 1.45%	175,905	865
11.19	4,840	0	0.00%	516,859	2,539
11.18	4,840	190	- 3.78%	419,791	2,028
11.17	5,030	20	- 0.40%	228,866	1,148
11.14	5,050	160	- 3.07%	365,867	1,855
11.13	5,210	50	+ 0.97%	288,780	1,491
11.12	5,160	90	+ 1.78%	232,795	1,196