일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,200	40	- 0.76%	384,838	2,007
10.28	5,240	100	- 1.87%	380,948	2,021
10.27	5,340	100	- 1.84%	392,440	2,094
10.24	5,440	90	+ 1.68%	448,486	2,430
10.23	5,350	130	- 2.37%	465,155	2,498
10.22	5,480	80	- 1.44%	567,576	3,104
10.21	5,560	200	- 3.47%	1,400,154	7,797
10.20	5,760	450	+ 8.48%	4,831,979	27,788
10.17	5,310	220	- 3.98%	786,559	4,236
10.16	5,530	70	- 1.25%	1,990,581	11,186