일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,720	45	- 0.94%	56,929	269
07.09	4,765	45	+ 0.95%	47,049	223
07.08	4,720	15	+ 0.32%	58,102	274
07.07	4,705	30	- 0.63%	40,480	191
07.04	4,735	75	- 1.56%	100,500	481
07.03	4,810	10	+ 0.21%	53,163	256
07.02	4,800	35	- 0.72%	104,701	501
07.01	4,835	30	- 0.62%	93,912	458
06.30	4,865	40	- 0.82%	98,137	482
06.27	4,905	30	- 0.61%	134,219	662