일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,860	440	- 6.98%	402,614	2,391
08.20	6,300	40	- 0.63%	431,128	2,707
08.19	6,340	90	+ 1.44%	2,821,429	18,774
08.18	6,250	530	- 7.82%	1,049,650	6,971
08.14	6,780	210	+ 3.20%	2,216,242	15,027
08.13	6,570	90	- 1.35%	1,039,600	6,937
08.12	6,660	240	- 3.48%	951,209	6,354
08.11	6,900	150	+ 2.22%	5,443,072	37,713
08.10	6,750	200	+ 3.05%	3,532,655	23,685
08.07	6,550	280	+ 4.47%	13,655,315	90,386