| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,190 | 100 | - 2.33% | 121,616 | 510 |
| 07.03 | 4,290 | 110 | + 2.63% | 180,534 | 742 |
| 07.02 | 4,180 | 305 | - 6.80% | 155,376 | 657 |
| 07.01 | 4,485 | 35 | + 0.79% | 191,995 | 870 |
| 06.30 | 4,450 | 115 | - 2.52% | 201,340 | 906 |
| 06.29 | 4,565 | 490 | + 12.03% | 259,725 | 1,117 |
| 06.26 | 4,075 | 265 | - 6.11% | 314,006 | 1,284 |
| 06.25 | 4,340 | 140 | - 3.13% | 197,798 | 878 |
| 06.24 | 4,480 | 110 | + 2.52% | 282,530 | 1,265 |
| 06.23 | 4,370 | 445 | - 9.24% | 398,044 | 1,803 |