| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 7,300 | 130 | + 1.81% | 1,308,508 | 9,608 |
| 05.15 | 7,170 | 610 | - 7.84% | 2,387,727 | 18,407 |
| 05.14 | 7,780 | 180 | - 2.26% | 2,043,017 | 15,696 |
| 05.13 | 7,960 | 270 | - 3.28% | 3,392,716 | 28,215 |
| 05.12 | 8,230 | 490 | - 5.62% | 5,144,409 | 43,970 |
| 05.11 | 8,720 | 670 | + 8.32% | 31,470,517 | 280,555 |
| 05.08 | 8,050 | 70 | - 0.86% | 27,030,760 | 230,063 |
| 05.07 | 8,120 | 1,870 | + 29.92% | 19,489,637 | 151,778 |
| 05.06 | 6,250 | 190 | - 2.95% | 403,581 | 2,546 |
| 05.04 | 6,440 | 120 | + 1.90% | 699,813 | 4,582 |