일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,420	560	- 8.02%	475,982	3,051
03.06	6,980	170	+ 2.50%	469,535	3,240
03.05	6,810	860	+ 14.45%	824,563	5,623
03.04	5,950	1,350	- 18.49%	1,423,725	9,138
03.03	7,300	640	- 8.06%	1,229,286	9,428
02.27	7,940	220	- 2.70%	728,852	5,794
02.26	8,160	140	- 1.69%	1,488,442	12,315
02.25	8,300	490	+ 6.27%	2,993,738	24,574
02.24	7,810	170	+ 2.23%	520,364	4,038
02.23	7,640	80	- 1.04%	709,924	5,523