일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,820	210	- 3.48%	313,150	1,877
10.06	6,030	100	+ 1.69%	482,729	2,902
10.02	5,930	150	+ 2.60%	363,004	2,134
10.01	5,780	260	+ 4.71%	504,662	2,914
09.30	5,520	40	+ 0.73%	112,299	624
09.29	5,480	120	- 2.14%	140,301	776
09.28	5,600	120	- 2.10%	161,793	914
09.23	5,720	60	+ 1.06%	210,635	1,220
09.22	5,660	120	- 2.08%	198,904	1,141
09.21	5,780	120	- 2.03%	267,334	1,565