| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,440 | 90 | - 1.38% | 860,641 | 5,591 |
| 01.08 | 6,530 | 160 | - 2.39% | 930,377 | 6,179 |
| 01.07 | 6,690 | 40 | - 0.59% | 1,233,235 | 8,337 |
| 01.06 | 6,730 | 150 | - 2.18% | 1,404,204 | 9,406 |
| 01.05 | 6,880 | 290 | - 4.05% | 1,197,393 | 8,340 |
| 01.02 | 7,170 | 320 | + 4.67% | 1,305,492 | 9,219 |
| 12.30 | 6,850 | 570 | - 7.68% | 5,340,273 | 39,829 |
| 12.29 | 7,420 | 290 | + 4.07% | 3,810,268 | 28,286 |
| 12.26 | 7,130 | 210 | + 3.04% | 3,790,631 | 27,430 |
| 12.24 | 6,920 | 320 | - 4.42% | 2,461,372 | 17,551 |