일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,290	40	+ 0.76%	582,034	3,094
09.18	5,250	230	+ 4.58%	669,525	3,513
09.17	5,020	200	- 3.83%	297,936	1,517
09.16	5,220	180	- 3.33%	557,519	2,932
09.15	5,400	220	+ 4.25%	2,997,091	16,521
09.12	5,180	120	+ 2.37%	406,723	2,107
09.11	5,060	50	- 0.98%	225,566	1,150
09.10	5,110	30	- 0.58%	482,165	2,485
09.09	5,140	165	+ 3.32%	412,930	2,082
09.08	4,975	25	- 0.50%	211,797	1,059