일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,605	80	- 1.71%	69,734	323
07.23	4,685	20	- 0.43%	97,209	452
07.22	4,705	105	- 2.18%	75,202	357
07.21	4,810	50	+ 1.05%	83,944	404
07.18	4,760	70	- 1.45%	77,545	371
07.17	4,830	70	+ 1.47%	400,970	1,956
07.16	4,760	25	- 0.52%	103,476	492
07.15	4,785	95	+ 2.03%	72,699	345
07.14	4,690	50	- 1.06%	65,985	309
07.11	4,740	20	+ 0.42%	63,777	301