일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,160	90	+ 1.78%	232,795	1,196
11.11	5,070	130	- 2.50%	510,879	2,658
11.10	5,200	80	+ 1.56%	438,822	2,264
11.07	5,120	90	- 1.73%	637,187	3,266
11.06	5,210	200	- 3.70%	752,352	4,010
11.05	5,410	340	- 5.91%	1,053,486	5,655
11.04	5,750	320	- 5.27%	1,694,568	9,927
11.03	6,070	570	+ 10.36%	6,551,945	39,272
10.31	5,500	390	+ 7.63%	2,289,036	12,446
10.30	5,110	90	- 1.73%	340,629	1,738