일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,010	70	- 1.15%	261,846	1,577
04.22	6,080	60	- 0.98%	210,581	1,266
04.21	6,140	110	+ 1.82%	230,961	1,406
04.20	6,030	80	- 1.31%	201,691	1,228
04.17	6,110	30	+ 0.49%	176,978	1,077
04.16	6,080	30	+ 0.50%	239,585	1,468
04.15	6,050	90	+ 1.51%	282,516	1,717
04.14	5,960	200	+ 3.47%	275,072	1,652
04.13	5,760	140	- 2.37%	89,593	517
04.10	5,900	110	+ 1.90%	130,071	763