| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,900 | 300 | + 5.36% | 724,067 | 4,271 |
| 09.17 | 5,600 | 0 | 0.00% | 105,917 | 596 |
| 09.16 | 5,600 | 60 | - 1.06% | 246,317 | 1,379 |
| 09.15 | 5,660 | 120 | + 2.17% | 580,999 | 3,363 |
| 09.14 | 5,540 | 250 | - 4.32% | 222,123 | 1,242 |
| 09.11 | 5,790 | 130 | - 2.20% | 230,609 | 1,341 |
| 09.10 | 5,920 | 80 | - 1.33% | 868,361 | 5,307 |
| 09.09 | 6,000 | 160 | + 2.74% | 1,267,069 | 7,678 |
| 09.08 | 5,840 | 220 | + 3.92% | 3,135,333 | 19,200 |
| 09.07 | 5,620 | 10 | - 0.18% | 250,811 | 1,435 |