일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,320	20	- 0.32%	534,631	3,410
04.29	6,340	40	- 0.63%	262,361	1,657
04.28	6,380	90	- 1.39%	354,473	2,280
04.27	6,470	300	+ 4.86%	1,121,452	7,283
04.24	6,170	160	+ 2.66%	379,236	2,333
04.23	6,010	70	- 1.15%	261,846	1,577
04.22	6,080	60	- 0.98%	210,581	1,266
04.21	6,140	110	+ 1.82%	230,961	1,406
04.20	6,030	80	- 1.31%	201,691	1,228
04.17	6,110	30	+ 0.49%	176,978	1,077