| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,270 | 260 | - 3.98% | 4,838,740 | 31,533 |
| 08.05 | 6,530 | 1,500 | + 29.82% | 10,709,297 | 64,460 |
| 08.04 | 5,030 | 30 | + 0.60% | 857,700 | 4,310 |
| 08.03 | 5,000 | 360 | + 7.76% | 1,346,563 | 6,621 |
| 07.31 | 4,640 | 485 | + 11.67% | 755,624 | 3,460 |
| 07.30 | 4,155 | 765 | - 15.55% | 1,191,686 | 5,520 |
| 07.29 | 4,920 | 60 | + 1.24% | 2,677,032 | 13,433 |
| 07.28 | 4,860 | 440 | - 8.30% | 2,510,816 | 12,916 |
| 07.27 | 5,300 | 790 | + 17.52% | 4,154,543 | 21,398 |
| 07.24 | 4,510 | 450 | - 9.07% | 686,278 | 3,239 |