| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,640 | 80 | - 1.04% | 709,924 | 5,523 |
| 02.20 | 7,720 | 180 | - 2.28% | 499,139 | 3,877 |
| 02.19 | 7,900 | 160 | + 2.07% | 949,380 | 7,567 |
| 02.13 | 7,740 | 120 | + 1.58% | 1,095,791 | 8,612 |
| 02.12 | 7,620 | 130 | - 1.68% | 471,702 | 3,621 |
| 02.11 | 7,750 | 120 | - 1.53% | 440,593 | 3,412 |
| 02.10 | 7,870 | 20 | - 0.25% | 747,713 | 5,904 |
| 02.09 | 7,890 | 540 | + 7.35% | 898,746 | 7,038 |
| 02.06 | 7,350 | 400 | - 5.16% | 929,740 | 6,800 |
| 02.05 | 7,750 | 390 | - 4.79% | 846,528 | 6,653 |