일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,815	85	- 1.74%	217,851	1,036
06.19	4,900	280	- 5.41%	394,313	1,945
06.18	5,180	250	- 4.60%	215,278	1,125
06.17	5,430	60	- 1.09%	168,245	913
06.16	5,490	100	- 1.79%	230,155	1,276
06.15	5,590	10	- 0.18%	339,634	1,909
06.12	5,600	370	+ 7.08%	466,663	2,615
06.11	5,230	30	- 0.57%	273,412	1,407
06.10	5,260	240	- 4.36%	419,126	2,219
06.09	5,500	180	+ 3.38%	401,378	2,209