| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,960 | 75 | + 1.54% | 2,541,630 | 12,906 |
| 07.22 | 4,885 | 180 | + 3.83% | 6,424,082 | 34,544 |
| 07.21 | 4,705 | 1,085 | + 29.97% | 1,649,735 | 7,103 |
| 07.20 | 3,620 | 260 | - 6.70% | 96,294 | 357 |
| 07.16 | 3,880 | 120 | - 3.00% | 105,915 | 410 |
| 07.15 | 4,000 | 295 | + 7.96% | 97,930 | 387 |
| 07.14 | 3,705 | 175 | - 4.51% | 197,257 | 727 |
| 07.13 | 3,880 | 185 | - 4.55% | 170,475 | 677 |
| 07.10 | 4,065 | 355 | + 9.57% | 157,027 | 629 |
| 07.09 | 3,710 | 25 | + 0.68% | 222,432 | 839 |