| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,750 | 390 | - 4.79% | 846,528 | 6,653 |
| 02.04 | 8,140 | 390 | - 4.57% | 1,195,567 | 9,831 |
| 02.03 | 8,530 | 0 | 0.00% | 1,571,455 | 13,464 |
| 02.02 | 8,530 | 0 | 0.00% | 2,182,173 | 18,819 |
| 01.30 | 8,530 | 470 | - 5.22% | 2,960,521 | 26,153 |
| 01.29 | 9,000 | 920 | + 11.39% | 10,942,764 | 95,572 |
| 01.28 | 8,080 | 100 | - 1.22% | 3,176,431 | 26,434 |
| 01.27 | 8,180 | 390 | - 4.55% | 2,200,252 | 18,161 |
| 01.26 | 8,570 | 510 | + 6.33% | 12,047,709 | 106,377 |
| 01.23 | 8,060 | 730 | + 9.96% | 11,975,065 | 100,669 |