| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,080 | 30 | + 0.50% | 239,585 | 1,468 |
| 04.15 | 6,050 | 90 | + 1.51% | 282,516 | 1,717 |
| 04.14 | 5,960 | 200 | + 3.47% | 275,072 | 1,652 |
| 04.13 | 5,760 | 140 | - 2.37% | 89,593 | 517 |
| 04.10 | 5,900 | 110 | + 1.90% | 130,071 | 763 |
| 04.09 | 5,790 | 240 | - 3.98% | 175,206 | 1,020 |
| 04.08 | 6,030 | 500 | + 9.04% | 253,264 | 1,490 |
| 04.07 | 5,530 | 30 | - 0.54% | 180,189 | 1,012 |
| 04.06 | 5,560 | 100 | - 1.77% | 159,900 | 896 |
| 04.03 | 5,660 | 20 | + 0.36% | 152,598 | 866 |