일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,030	50	+ 0.84%	233,762	1,372
03.26	5,980	170	- 2.76%	205,784	1,244
03.25	6,150	80	+ 1.32%	181,098	1,127
03.24	6,070	100	+ 1.68%	232,769	1,416
03.23	5,970	420	- 6.57%	354,243	2,133
03.20	6,390	40	+ 0.63%	326,765	2,088
03.19	6,350	280	- 4.22%	293,910	1,885
03.18	6,630	0	0.00%	313,757	2,084
03.17	6,630	30	+ 0.46%	267,924	1,805
03.16	6,600	50	- 0.75%	332,120	2,207