일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,640	310	- 5.21%	360,832	2,120
04.01	5,950	430	+ 7.79%	174,879	1,032
03.31	5,520	180	- 3.16%	238,676	1,346
03.30	5,700	330	- 5.47%	154,929	891
03.27	6,030	50	+ 0.84%	233,762	1,372
03.26	5,980	170	- 2.76%	205,784	1,244
03.25	6,150	80	+ 1.32%	181,098	1,127
03.24	6,070	100	+ 1.68%	232,769	1,416
03.23	5,970	420	- 6.57%	354,243	2,133
03.20	6,390	40	+ 0.63%	326,765	2,088