| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,000 | 180 | + 3.73% | 680,565 | 3,406 |
| 09.04 | 4,820 | 25 | - 0.52% | 102,214 | 492 |
| 09.03 | 4,845 | 105 | - 2.12% | 175,999 | 854 |
| 09.02 | 4,950 | 185 | + 3.88% | 535,344 | 2,620 |
| 09.01 | 4,765 | 55 | + 1.17% | 210,645 | 1,008 |
| 08.29 | 4,710 | 55 | - 1.15% | 150,549 | 708 |
| 08.28 | 4,765 | 70 | - 1.45% | 310,058 | 1,494 |
| 08.27 | 4,835 | 30 | - 0.62% | 281,655 | 1,354 |
| 08.26 | 4,865 | 80 | + 1.67% | 1,931,249 | 9,487 |
| 08.25 | 4,785 | 420 | + 9.62% | 1,526,151 | 7,318 |