일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,260	240	- 4.36%	419,126	2,219
06.09	5,500	180	+ 3.38%	401,378	2,209
06.08	5,320	530	- 9.06%	458,568	2,481
06.05	5,850	400	- 6.40%	441,465	2,604
06.04	6,250	60	+ 0.97%	392,722	2,509
06.02	6,190	260	- 4.03%	853,025	5,300
06.01	6,450	40	- 0.62%	1,637,413	11,206
05.29	6,490	160	- 2.41%	601,351	3,935
05.28	6,650	490	- 6.86%	1,113,216	7,654
05.27	7,140	390	- 5.18%	1,011,612	7,275