일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,365	75	+ 1.75%	48,639	212
08.21	4,290	25	- 0.58%	39,657	171
08.20	4,315	105	- 2.38%	91,022	389
08.19	4,420	70	- 1.56%	55,323	246
08.18	4,490	70	- 1.54%	41,098	186
08.14	4,560	60	- 1.30%	37,013	169
08.13	4,620	20	+ 0.44%	35,667	163
08.12	4,600	5	+ 0.11%	79,116	367
08.11	4,595	0	0.00%	23,640	108
08.08	4,595	15	+ 0.33%	43,933	203