| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 5,530 | 30 | - 0.54% | 180,189 | 1,012 |
| 04.06 | 5,560 | 100 | - 1.77% | 159,900 | 896 |
| 04.03 | 5,660 | 20 | + 0.36% | 152,598 | 866 |
| 04.02 | 5,640 | 310 | - 5.21% | 360,832 | 2,120 |
| 04.01 | 5,950 | 430 | + 7.79% | 174,879 | 1,032 |
| 03.31 | 5,520 | 180 | - 3.16% | 238,676 | 1,346 |
| 03.30 | 5,700 | 330 | - 5.47% | 154,929 | 891 |
| 03.27 | 6,030 | 50 | + 0.84% | 233,762 | 1,372 |
| 03.26 | 5,980 | 170 | - 2.76% | 205,784 | 1,244 |
| 03.25 | 6,150 | 80 | + 1.32% | 181,098 | 1,127 |