일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,350	290	+ 5.73%	1,201,977	6,300
10.02	5,060	20	+ 0.40%	400,840	2,016
10.01	5,040	30	- 0.59%	421,694	2,139
09.30	5,070	120	- 2.31%	720,344	3,692
09.29	5,190	100	- 1.89%	918,362	4,843
09.26	5,290	60	- 1.12%	4,316,296	23,843
09.25	5,350	320	+ 6.36%	9,485,249	52,275
09.24	5,030	100	- 1.95%	366,342	1,854
09.23	5,130	100	- 1.91%	471,701	2,439
09.22	5,230	60	- 1.13%	568,749	3,016