| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,330 | 280 | - 3.68% | 2,275,895 | 16,987 |
| 01.21 | 7,610 | 360 | + 4.97% | 4,182,618 | 31,720 |
| 01.20 | 7,250 | 540 | - 6.93% | 3,155,615 | 23,529 |
| 01.19 | 7,790 | 630 | + 8.80% | 5,974,149 | 46,375 |
| 01.16 | 7,160 | 160 | - 2.19% | 3,944,726 | 29,197 |
| 01.15 | 7,320 | 720 | + 10.91% | 8,341,532 | 61,158 |
| 01.14 | 6,600 | 300 | - 4.35% | 1,147,027 | 7,696 |
| 01.13 | 6,900 | 360 | + 5.51% | 1,753,950 | 11,962 |
| 01.12 | 6,540 | 100 | + 1.55% | 786,158 | 5,137 |
| 01.09 | 6,440 | 90 | - 1.38% | 860,641 | 5,591 |