| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 6,190 | 260 | - 4.03% | 853,025 | 5,300 |
| 06.01 | 6,450 | 40 | - 0.62% | 1,637,413 | 11,206 |
| 05.29 | 6,490 | 160 | - 2.41% | 601,351 | 3,935 |
| 05.28 | 6,650 | 490 | - 6.86% | 1,113,216 | 7,654 |
| 05.27 | 7,140 | 390 | - 5.18% | 1,011,612 | 7,275 |
| 05.26 | 7,530 | 210 | + 2.87% | 3,047,832 | 22,983 |
| 05.22 | 7,320 | 20 | - 0.27% | 995,444 | 7,368 |
| 05.21 | 7,340 | 440 | + 6.38% | 3,203,565 | 23,700 |
| 05.20 | 6,900 | 60 | + 0.88% | 9,871,764 | 74,392 |
| 05.19 | 6,840 | 460 | - 6.30% | 868,857 | 5,977 |