| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,630 | 260 | + 4.08% | 2,592,747 | 17,007 |
| 12.11 | 6,370 | 510 | + 8.70% | 5,866,748 | 38,027 |
| 12.10 | 5,860 | 170 | - 2.82% | 838,504 | 4,941 |
| 12.09 | 6,030 | 90 | - 1.47% | 1,232,840 | 7,468 |
| 12.08 | 6,120 | 410 | + 7.18% | 4,205,431 | 26,063 |
| 12.05 | 5,710 | 230 | - 3.87% | 1,369,569 | 8,027 |
| 12.04 | 5,940 | 260 | - 4.19% | 2,855,134 | 17,536 |
| 12.03 | 6,200 | 540 | + 9.54% | 5,246,318 | 32,256 |
| 12.02 | 5,660 | 60 | - 1.05% | 977,939 | 5,521 |
| 12.01 | 5,720 | 140 | + 2.51% | 3,207,354 | 18,755 |