일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,390	40	+ 0.63%	326,765	2,088
03.19	6,350	280	- 4.22%	293,910	1,885
03.18	6,630	0	0.00%	313,757	2,084
03.17	6,630	30	+ 0.46%	267,924	1,805
03.16	6,600	50	- 0.75%	332,120	2,207
03.13	6,650	10	- 0.15%	246,472	1,618
03.12	6,660	100	- 1.48%	257,892	1,721
03.11	6,760	10	- 0.15%	514,478	3,555
03.10	6,770	350	+ 5.45%	453,357	3,063
03.09	6,420	560	- 8.02%	475,982	3,051