| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,630 | 320 | + 6.03% | 490,546 | 2,761 |
| 09.03 | 5,310 | 130 | - 2.39% | 562,780 | 3,064 |
| 09.02 | 5,440 | 260 | - 4.56% | 157,665 | 870 |
| 09.01 | 5,700 | 10 | + 0.18% | 165,063 | 940 |
| 08.31 | 5,690 | 10 | + 0.18% | 237,115 | 1,320 |
| 08.28 | 5,680 | 190 | - 3.24% | 210,254 | 1,202 |
| 08.27 | 5,870 | 60 | + 1.03% | 282,067 | 1,651 |
| 08.26 | 5,810 | 140 | - 2.35% | 242,881 | 1,417 |
| 08.25 | 5,950 | 170 | + 2.94% | 383,330 | 2,225 |
| 08.24 | 5,780 | 80 | - 1.37% | 331,438 | 1,941 |