일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,710	230	- 3.87%	1,369,569	8,027
12.04	5,940	260	- 4.19%	2,855,134	17,536
12.03	6,200	540	+ 9.54%	5,246,318	32,256
12.02	5,660	60	- 1.05%	977,939	5,521
12.01	5,720	140	+ 2.51%	3,207,354	18,755
11.28	5,580	610	+ 12.27%	3,071,744	16,764
11.27	4,970	150	+ 3.11%	233,417	1,154
11.26	4,820	85	+ 1.80%	129,680	620
11.25	4,735	110	- 2.27%	186,460	894
11.24	4,845	95	- 1.92%	176,241	864