일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,130	40	+ 0.79%	464,198	2,464
10.21	5,090	0	0.00%	124,428	640
10.20	5,090	10	- 0.20%	361,867	1,907
10.19	5,100	200	+ 4.08%	107,398	531
10.16	4,900	185	+ 3.92%	158,866	780
10.15	4,715	365	- 7.19%	288,151	1,363
10.14	5,080	30	- 0.59%	106,495	550
10.13	5,110	210	- 3.95%	232,961	1,184
10.12	5,320	470	- 8.12%	214,878	1,179
10.08	5,790	30	- 0.52%	138,890	812