일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,500	30	- 0.24%	39,961	500
08.06	12,530	80	+ 0.64%	12,293	153
08.05	12,450	350	+ 2.89%	45,083	560
08.04	12,100	240	+ 2.02%	26,658	319
08.01	11,860	600	- 4.82%	102,729	1,233
07.31	12,460	20	- 0.16%	40,797	509
07.30	12,480	40	+ 0.32%	14,184	177
07.29	12,440	20	- 0.16%	33,563	419
07.28	12,460	170	+ 1.38%	21,460	266
07.25	12,290	140	- 1.13%	14,693	181