일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,200	400	+ 1.75%	309,488	7,348
05.08	22,800	600	- 2.56%	174,980	3,988
05.07	23,400	1,650	- 6.59%	326,903	7,750
05.06	25,050	2,450	+ 10.84%	1,102,528	27,570
05.04	22,600	100	+ 0.44%	228,674	5,196
04.30	22,500	500	- 2.17%	190,978	4,289
04.29	23,000	150	+ 0.66%	178,471	4,101
04.28	22,850	1,850	- 7.49%	394,249	9,218
04.27	24,700	3,600	+ 17.06%	1,116,612	26,763
04.24	21,100	350	+ 1.69%	219,658	4,610