일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	15,060	80	- 0.53%	39,195	594
10.02	15,140	230	+ 1.54%	40,839	615
10.01	14,910	380	+ 2.62%	66,106	977
09.30	14,530	110	+ 0.76%	59,889	865
09.29	14,420	740	+ 5.41%	78,995	1,117
09.28	13,680	190	+ 1.41%	21,745	298
09.23	13,490	210	+ 1.58%	20,429	276
09.22	13,280	100	- 0.75%	24,413	325
09.21	13,380	60	+ 0.45%	20,321	270
09.18	13,320	110	+ 0.83%	16,941	225