일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,180	300	- 2.23%	23,675	311
08.20	13,480	130	+ 0.97%	16,394	222
08.19	13,350	340	- 2.48%	20,212	271
08.18	13,690	400	- 2.84%	39,212	547
08.14	14,090	30	- 0.21%	33,426	473
08.13	14,120	210	+ 1.51%	47,052	662
08.12	13,910	260	+ 1.91%	12,767	176
08.11	13,650	260	+ 1.94%	20,441	278
08.10	13,390	510	+ 3.96%	34,703	462
08.07	12,880	150	- 1.15%	15,927	204