일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,440	380	- 2.13%	171,258	2,982
01.05	17,820	730	+ 4.27%	634,590	11,420
01.02	17,090	1,190	+ 7.48%	237,562	4,013
12.30	15,900	640	- 3.87%	141,575	2,290
12.29	16,540	400	- 2.36%	274,312	4,485
12.26	16,940	1,570	+ 10.22%	621,549	10,409
12.24	15,370	210	- 1.35%	55,480	858
12.23	15,580	310	- 1.95%	55,306	870
12.22	15,890	710	+ 4.68%	95,473	1,507
12.19	15,180	0	0.00%	48,837	739