일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,250	780	- 5.19%	115,662	1,655
11.20	15,030	540	+ 3.73%	125,179	1,901
11.19	14,490	310	- 2.10%	93,048	1,356
11.18	14,800	410	- 2.70%	96,064	1,424
11.17	15,210	300	+ 2.01%	97,946	1,477
11.14	14,910	610	- 3.93%	187,805	2,823
11.13	15,520	480	- 3.00%	179,392	2,782
11.12	16,000	200	- 1.24%	241,238	3,794
11.11	16,200	100	- 0.61%	485,150	8,086
11.10	16,300	570	- 3.38%	377,448	6,340