일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,700	790	- 6.33%	86,055	1,039
07.07	12,490	170	- 1.34%	52,638	656
07.06	12,660	520	- 3.95%	31,196	400
07.03	13,180	580	+ 4.60%	60,925	760
07.02	12,600	1,220	- 8.83%	58,042	755
07.01	13,820	400	+ 2.98%	77,170	1,080
06.30	13,420	330	- 2.40%	59,538	809
06.29	13,750	1,250	+ 10.00%	72,836	972
06.26	12,500	240	- 1.88%	84,220	1,047
06.25	12,740	200	- 1.55%	67,539	889