| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 17,800 | 1,450 | + 8.87% | 472,894 | 8,165 |
| 01.22 | 16,350 | 290 | + 1.81% | 174,510 | 2,860 |
| 01.21 | 16,060 | 140 | - 0.86% | 129,675 | 2,061 |
| 01.20 | 16,200 | 630 | - 3.74% | 158,760 | 2,582 |
| 01.19 | 16,830 | 870 | + 5.45% | 227,791 | 3,794 |
| 01.16 | 15,960 | 140 | + 0.89% | 151,707 | 2,410 |
| 01.15 | 15,820 | 210 | - 1.31% | 114,407 | 1,792 |
| 01.14 | 16,030 | 630 | - 3.78% | 140,583 | 2,275 |
| 01.13 | 16,660 | 50 | + 0.30% | 128,931 | 2,115 |
| 01.12 | 16,610 | 100 | - 0.60% | 138,397 | 2,330 |