일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,710	400	- 2.48%	171,948	2,756
05.29	16,110	870	- 5.12%	152,719	2,471
05.28	16,980	950	- 5.30%	176,555	2,962
05.27	17,930	1,400	- 7.24%	179,675	3,316
05.26	19,330	350	+ 1.84%	193,686	3,811
05.22	18,980	340	+ 1.82%	152,313	2,880
05.21	18,640	1,060	+ 6.03%	140,983	2,643
05.20	17,580	500	- 2.77%	100,263	1,756
05.19	18,080	450	- 2.43%	140,198	2,518
05.18	18,530	3,470	- 15.77%	538,117	9,999