일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,010	160	- 0.99%	92,723	1,504
04.02	16,170	1,080	- 6.26%	103,793	1,721
04.01	17,250	1,260	+ 7.88%	85,355	1,463
03.31	15,990	540	- 3.27%	80,740	1,302
03.30	16,530	620	- 3.62%	57,403	940
03.27	17,150	500	- 2.83%	110,439	1,877
03.26	17,650	1,070	- 5.72%	118,480	2,123
03.25	18,720	950	+ 5.35%	150,195	2,805
03.24	17,770	50	- 0.28%	102,125	1,828
03.23	17,820	850	- 4.55%	112,574	2,014