일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,150	500	- 2.83%	110,439	1,877
03.26	17,650	1,070	- 5.72%	118,480	2,123
03.25	18,720	950	+ 5.35%	150,195	2,805
03.24	17,770	50	- 0.28%	102,125	1,828
03.23	17,820	850	- 4.55%	112,574	2,014
03.20	18,670	270	+ 1.47%	160,486	3,002
03.19	18,400	230	+ 1.27%	127,492	2,328
03.18	18,170	460	+ 2.60%	99,523	1,800
03.17	17,710	10	+ 0.06%	82,579	1,488
03.16	17,700	180	- 1.01%	57,500	1,021