일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,050	250	+ 1.95%	13,988	181
09.03	12,800	220	- 1.69%	29,150	377
09.02	13,020	350	- 2.62%	21,895	286
09.01	13,370	120	- 0.89%	9,097	121
08.31	13,490	220	- 1.61%	22,701	302
08.28	13,710	140	- 1.01%	34,259	468
08.27	13,850	30	- 0.22%	31,782	438
08.26	13,880	180	+ 1.31%	25,953	356
08.25	13,700	450	+ 3.40%	14,041	185
08.24	13,250	70	+ 0.53%	22,778	300