일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,050	620	- 4.23%	57,173	803
06.09	14,670	1,600	+ 12.24%	92,861	1,328
06.08	13,070	1,280	- 8.92%	134,977	1,801
06.05	14,350	930	- 6.09%	90,310	1,303
06.04	15,280	510	+ 3.45%	76,195	1,175
06.02	14,770	940	- 5.98%	176,984	2,613
06.01	15,710	400	- 2.48%	171,948	2,756
05.29	16,110	870	- 5.12%	152,719	2,471
05.28	16,980	950	- 5.30%	176,555	2,962
05.27	17,930	1,400	- 7.24%	179,675	3,316