일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,350	30	- 0.24%	16,063	198
09.04	12,380	30	+ 0.24%	18,578	231
09.03	12,350	80	- 0.64%	11,116	137
09.02	12,430	10	- 0.08%	30,588	380
09.01	12,440	90	+ 0.73%	45,566	561
08.29	12,350	80	+ 0.65%	17,552	216
08.28	12,270	10	+ 0.08%	7,172	88
08.27	12,260	50	+ 0.41%	13,141	160
08.26	12,210	30	+ 0.25%	18,599	228
08.25	12,180	160	+ 1.33%	10,042	122