일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,180	10	+ 0.07%	191,843	2,938
10.23	15,170	80	- 0.53%	456,895	7,013
10.22	15,250	640	- 4.03%	217,871	3,321
10.21	15,890	430	- 2.64%	340,585	5,553
10.20	16,320	590	+ 3.75%	305,902	4,887
10.17	15,730	790	- 4.78%	422,342	6,628
10.16	16,520	860	- 4.95%	363,361	6,024
10.15	17,380	880	+ 5.33%	562,883	9,580
10.14	16,500	1,300	- 7.30%	601,085	10,128
10.13	17,800	410	+ 2.36%	414,360	7,300