일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,470	730	+ 3.90%	242,123	4,703
04.14	18,740	630	+ 3.48%	161,923	3,027
04.13	18,110	330	+ 1.86%	548,627	10,221
04.10	17,780	1,060	+ 6.34%	138,626	2,445
04.09	16,720	420	- 2.45%	49,310	828
04.08	17,140	1,140	+ 7.13%	91,439	1,548
04.07	16,000	50	- 0.31%	67,743	1,092
04.06	16,050	40	+ 0.25%	72,763	1,170
04.03	16,010	160	- 0.99%	92,723	1,504
04.02	16,170	1,080	- 6.26%	103,793	1,721