일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,690	450	+ 3.68%	25,935	325
07.22	12,240	180	- 1.45%	29,731	374
07.21	12,420	360	+ 2.99%	27,660	333
07.20	12,060	460	- 3.67%	29,368	353
07.16	12,520	570	- 4.35%	12,306	154
07.15	13,090	730	+ 5.91%	36,346	474
07.14	12,360	10	- 0.08%	34,241	411
07.13	12,370	630	- 4.85%	32,859	420
07.10	13,000	1,000	+ 8.33%	38,068	488
07.09	12,000	300	+ 2.56%	39,441	475