일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,340	790	- 4.36%	121,824	2,135
02.04	18,130	120	- 0.66%	130,393	2,364
02.03	18,250	990	+ 5.74%	161,148	2,904
02.02	17,260	740	- 4.11%	264,730	4,745
01.30	18,000	200	- 1.10%	237,964	4,325
01.29	18,200	400	- 2.15%	288,760	5,263
01.28	18,600	870	+ 4.91%	423,469	7,793
01.27	17,730	420	- 2.31%	190,285	3,379
01.26	18,150	350	+ 1.97%	414,136	7,446
01.23	17,800	1,450	+ 8.87%	472,894	8,165