| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 16,710 | 320 | - 1.88% | 136,141 | 2,280 |
| 01.08 | 17,030 | 80 | - 0.47% | 169,217 | 2,941 |
| 01.07 | 17,110 | 330 | - 1.89% | 213,335 | 3,642 |
| 01.06 | 17,440 | 380 | - 2.13% | 171,258 | 2,982 |
| 01.05 | 17,820 | 730 | + 4.27% | 634,590 | 11,420 |
| 01.02 | 17,090 | 1,190 | + 7.48% | 237,562 | 4,013 |
| 12.30 | 15,900 | 640 | - 3.87% | 141,575 | 2,290 |
| 12.29 | 16,540 | 400 | - 2.36% | 274,312 | 4,485 |
| 12.26 | 16,940 | 1,570 | + 10.22% | 621,549 | 10,409 |
| 12.24 | 15,370 | 210 | - 1.35% | 55,480 | 858 |