일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,500	100	- 0.74%	69,006	933
09.18	13,600	350	+ 2.64%	154,384	2,083
09.17	13,250	120	- 0.90%	61,841	816
09.16	13,370	290	+ 2.22%	168,734	2,238
09.15	13,080	270	+ 2.11%	85,766	1,112
09.12	12,810	380	+ 3.06%	77,586	981
09.11	12,430	0	0.00%	20,635	255
09.10	12,430	70	- 0.56%	40,729	508
09.09	12,500	180	+ 1.46%	20,421	253
09.08	12,320	30	- 0.24%	10,649	130