일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,940	140	+ 1.09%	40,468	522
06.23	12,800	900	- 6.57%	107,276	1,408
06.22	13,700	390	- 2.77%	59,566	822
06.19	14,090	250	- 1.74%	107,149	1,541
06.18	14,340	530	- 3.56%	54,509	783
06.17	14,870	10	+ 0.07%	44,278	660
06.16	14,860	530	- 3.44%	66,793	1,003
06.15	15,390	340	+ 2.26%	88,504	1,345
06.12	15,050	580	+ 4.01%	91,993	1,400
06.11	14,470	420	+ 2.99%	44,837	636