일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,430	80	- 0.64%	32,643	406
07.23	12,510	150	+ 1.21%	57,286	712
07.22	12,360	40	- 0.32%	34,616	430
07.21	12,400	20	+ 0.16%	25,652	319
07.18	12,380	120	- 0.96%	14,237	176
07.17	12,500	150	+ 1.22%	30,588	377
07.16	12,350	150	- 1.20%	24,861	308
07.15	12,500	250	+ 2.04%	30,531	378
07.14	12,250	0	0.00%	42,810	527
07.11	12,250	30	- 0.24%	23,335	287