일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,750	350	- 1.66%	214,235	4,416
04.22	21,100	800	+ 3.94%	231,960	4,805
04.21	20,300	0	0.00%	147,376	2,984
04.20	20,300	250	- 1.22%	132,745	2,722
04.17	20,550	300	+ 1.48%	158,392	3,222
04.16	20,250	780	+ 4.01%	309,314	6,207
04.15	19,470	730	+ 3.90%	242,123	4,703
04.14	18,740	630	+ 3.48%	161,923	3,027
04.13	18,110	330	+ 1.86%	548,627	10,221
04.10	17,780	1,060	+ 6.34%	138,626	2,445