일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,000	200	- 1.24%	241,238	3,794
11.11	16,200	100	- 0.61%	485,150	8,086
11.10	16,300	570	- 3.38%	377,448	6,340
11.07	16,870	830	+ 5.18%	680,703	11,473
11.06	16,040	590	+ 3.82%	356,188	5,810
11.05	15,450	1,210	- 7.26%	335,493	5,164
11.04	16,660	480	- 2.80%	392,092	6,572
11.03	17,140	1,220	+ 7.66%	907,091	15,358
10.31	15,920	850	+ 5.64%	192,597	3,016
10.30	15,070	530	- 3.40%	153,609	2,333