일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,330	350	+ 1.84%	193,686	3,811
05.22	18,980	340	+ 1.82%	152,313	2,880
05.21	18,640	1,060	+ 6.03%	140,983	2,643
05.20	17,580	500	- 2.77%	100,263	1,756
05.19	18,080	450	- 2.43%	140,198	2,518
05.18	18,530	3,470	- 15.77%	538,117	9,999
05.15	22,000	1,550	- 6.58%	180,227	4,072
05.14	23,550	650	+ 2.84%	99,338	2,278
05.13	22,900	750	+ 3.39%	145,371	3,267
05.12	22,150	1,050	- 4.53%	234,392	5,221