일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	16,980	660	+ 4.04%	901,720	15,142
10.01	16,320	420	+ 2.64%	572,749	9,248
09.30	15,900	100	- 0.63%	424,075	6,659
09.29	16,000	780	+ 5.13%	958,438	15,162
09.26	15,220	300	+ 2.01%	1,064,822	16,134
09.25	14,920	1,620	+ 12.18%	997,936	14,325
09.24	13,300	10	- 0.08%	40,087	528
09.23	13,310	190	- 1.41%	47,925	636
09.22	13,500	0	0.00%	86,948	1,178
09.19	13,500	100	- 0.74%	69,006	933