일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,020	190	- 1.56%	28,255	342
08.21	12,210	230	- 1.85%	105,465	1,321
08.20	12,440	110	- 0.88%	43,523	538
08.19	12,550	120	+ 0.97%	30,444	382
08.18	12,430	100	- 0.80%	45,561	560
08.14	12,530	250	- 1.96%	26,768	337
08.13	12,780	310	+ 2.49%	41,278	524
08.12	12,470	70	- 0.56%	49,538	623
08.11	12,540	70	+ 0.56%	31,452	394
08.08	12,470	30	- 0.24%	31,316	393