일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,720	420	- 2.45%	49,310	828
04.08	17,140	1,140	+ 7.13%	91,439	1,548
04.07	16,000	50	- 0.31%	67,743	1,092
04.06	16,050	40	+ 0.25%	72,763	1,170
04.03	16,010	160	- 0.99%	92,723	1,504
04.02	16,170	1,080	- 6.26%	103,793	1,721
04.01	17,250	1,260	+ 7.88%	85,355	1,463
03.31	15,990	540	- 3.27%	80,740	1,302
03.30	16,530	620	- 3.62%	57,403	940
03.27	17,150	500	- 2.83%	110,439	1,877