일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,070	530	- 3.40%	153,609	2,333
10.29	15,600	480	+ 3.18%	440,396	6,991
10.28	15,120	120	+ 0.80%	672,969	10,661
10.27	15,000	180	- 1.19%	163,287	2,467
10.24	15,180	10	+ 0.07%	191,843	2,938
10.23	15,170	80	- 0.53%	456,895	7,013
10.22	15,250	640	- 4.03%	217,871	3,321
10.21	15,890	430	- 2.64%	340,585	5,553
10.20	16,320	590	+ 3.75%	305,902	4,887
10.17	15,730	790	- 4.78%	422,342	6,628