일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,280	140	- 1.13%	37,131	459
07.09	12,420	50	- 0.40%	16,906	209
07.08	12,470	120	+ 0.97%	17,328	214
07.07	12,350	330	- 2.60%	36,748	457
07.04	12,680	110	- 0.86%	63,978	812
07.03	12,790	390	+ 3.15%	35,497	449
07.02	12,400	150	- 1.20%	55,999	692
07.01	12,550	380	- 2.94%	120,421	1,527
06.30	12,930	90	- 0.69%	36,148	467
06.27	13,020	400	- 2.98%	61,247	803