일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,000	150	+ 0.66%	178,471	4,101
04.28	22,850	1,850	- 7.49%	394,249	9,218
04.27	24,700	3,600	+ 17.06%	1,116,612	26,763
04.24	21,100	350	+ 1.69%	219,658	4,610
04.23	20,750	350	- 1.66%	214,235	4,416
04.22	21,100	800	+ 3.94%	231,960	4,805
04.21	20,300	0	0.00%	147,376	2,984
04.20	20,300	250	- 1.22%	132,745	2,722
04.17	20,550	300	+ 1.48%	158,392	3,222
04.16	20,250	780	+ 4.01%	309,314	6,207