| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 20,400 | 350 | + 1.75% | 253,305 | 5,136 |
| 02.25 | 20,050 | 1,100 | - 5.20% | 207,778 | 4,242 |
| 02.24 | 21,150 | 1,100 | + 5.49% | 303,129 | 6,295 |
| 02.23 | 20,050 | 430 | + 2.19% | 195,420 | 3,903 |
| 02.20 | 19,620 | 200 | - 1.01% | 213,525 | 4,242 |
| 02.19 | 19,820 | 610 | + 3.18% | 293,321 | 5,786 |
| 02.13 | 19,210 | 770 | + 4.18% | 511,600 | 9,930 |
| 02.12 | 18,440 | 180 | + 0.99% | 123,506 | 2,273 |
| 02.11 | 18,260 | 640 | - 3.39% | 198,211 | 3,621 |
| 02.10 | 18,900 | 1,400 | - 6.90% | 338,200 | 6,516 |