일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,030	70	- 0.53%	12,948	166
08.05	13,100	220	+ 1.71%	21,484	282
08.04	12,880	570	+ 4.63%	30,359	384
08.03	12,310	250	+ 2.07%	27,804	345
07.31	12,060	1,830	+ 17.89%	51,550	598
07.30	10,230	240	- 2.29%	42,788	445
07.29	10,470	880	- 7.75%	91,161	966
07.28	11,350	940	- 7.65%	55,584	639
07.27	12,290	90	+ 0.74%	17,307	213
07.24	12,200	490	- 3.86%	24,657	302