일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,210	250	+ 1.93%	13,121	173
09.16	12,960	120	+ 0.94%	9,149	117
09.15	12,840	60	- 0.47%	9,857	126
09.14	12,900	180	- 1.38%	9,335	121
09.11	13,080	520	- 3.82%	21,318	280
09.10	13,600	290	+ 2.18%	24,541	330
09.09	13,310	170	+ 1.29%	34,185	459
09.08	13,140	90	+ 0.69%	31,837	422
09.07	13,050	0	0.00%	17,919	234
09.04	13,050	250	+ 1.95%	13,988	181