일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,570	40	- 0.26%	78,568	1,208
12.04	15,610	1,080	- 6.47%	213,470	3,377
12.03	16,690	1,000	+ 6.37%	334,095	5,494
12.02	15,690	120	+ 0.77%	125,514	1,970
12.01	15,570	720	+ 4.85%	163,531	2,521
11.28	14,850	340	+ 2.34%	57,441	843
11.27	14,510	250	+ 1.75%	119,765	1,772
11.26	14,260	70	+ 0.49%	74,287	1,048
11.25	14,190	20	+ 0.14%	70,263	1,011
11.24	14,170	80	- 0.56%	73,693	1,046