일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	16,830	870	+ 5.45%	227,791	3,794
01.16	15,960	140	+ 0.89%	151,707	2,410
01.15	15,820	210	- 1.31%	114,407	1,792
01.14	16,030	630	- 3.78%	140,583	2,275
01.13	16,660	50	+ 0.30%	128,931	2,115
01.12	16,610	100	- 0.60%	138,397	2,330
01.09	16,710	320	- 1.88%	136,141	2,280
01.08	17,030	80	- 0.47%	169,217	2,941
01.07	17,110	330	- 1.89%	213,335	3,642
01.06	17,440	380	- 2.13%	171,258	2,982