일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,670	270	+ 1.47%	160,486	3,002
03.19	18,400	230	+ 1.27%	127,492	2,328
03.18	18,170	460	+ 2.60%	99,523	1,800
03.17	17,710	10	+ 0.06%	82,579	1,488
03.16	17,700	180	- 1.01%	57,500	1,021
03.13	17,880	80	- 0.45%	58,233	1,027
03.12	17,960	60	+ 0.34%	69,441	1,231
03.11	17,900	90	- 0.50%	87,970	1,593
03.10	17,990	1,200	+ 7.15%	111,891	1,966
03.09	16,790	1,580	- 8.60%	121,316	2,038