일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,830	910	- 5.78%	246,303	3,685
05.16	15,740	410	+ 2.67%	299,437	4,697
05.14	15,330	130	+ 0.86%	108,616	1,658
05.13	15,200	330	- 2.13%	160,625	2,468
05.10	15,530	730	- 4.49%	294,139	4,675
05.09	16,260	390	- 2.34%	259,785	4,236
05.08	16,650	900	- 5.13%	423,490	7,143
05.07	17,550	430	+ 2.51%	529,204	9,231
05.03	17,120	380	- 2.17%	3,077,807	58,461
05.02	17,500	640	- 3.53%	719,527	12,367