일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,850	210	+ 1.66%	14,356	185
10.20	12,640	510	- 3.88%	12,734	163
10.19	13,150	90	+ 0.69%	14,755	192
10.16	13,060	580	+ 4.65%	19,814	258
10.15	12,480	1,380	- 9.96%	50,335	641
10.14	13,860	230	- 1.63%	43,953	624
10.13	14,090	130	- 0.91%	32,542	450
10.12	14,220	640	- 4.31%	27,783	404
10.08	14,860	200	+ 1.36%	24,971	373
10.07	14,660	400	- 2.66%	28,734	429