일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	11,470	320	- 2.71%	96,280	1,098
06.05	11,790	380	- 3.12%	103,986	1,216
06.04	12,170	380	- 3.03%	81,626	1,021
06.02	12,550	160	- 1.26%	103,380	1,275
06.01	12,710	380	- 2.90%	113,914	1,438
05.29	13,090	150	- 1.13%	107,689	1,393
05.28	13,240	660	- 4.75%	113,161	1,497
05.27	13,900	830	- 5.64%	129,265	1,840
05.26	14,730	120	- 0.81%	127,627	1,899
05.22	14,850	1,250	+ 9.19%	232,747	3,377