일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,780	60	+ 0.69%	14,208	124
08.06	8,720	130	+ 1.51%	23,763	206
08.05	8,590	50	- 0.58%	76,728	647
08.04	8,640	10	+ 0.12%	106,556	930
08.01	8,630	60	- 0.69%	37,686	323
07.31	8,690	30	+ 0.35%	24,136	210
07.30	8,660	340	+ 4.09%	72,255	621
07.29	8,320	350	+ 4.39%	36,319	297
07.28	7,970	90	- 1.12%	21,774	173
07.25	8,060	0	0.00%	11,029	89