일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,640	100	- 1.14%	10,293	89
08.21	8,740	30	- 0.34%	8,774	76
08.20	8,770	0	0.00%	25,645	221
08.19	8,770	30	- 0.34%	11,227	99
08.18	8,800	100	- 1.12%	44,059	389
08.14	8,900	80	+ 0.91%	26,639	237
08.13	8,820	180	- 2.00%	29,072	258
08.12	9,000	50	+ 0.56%	23,396	211
08.11	8,950	80	+ 0.90%	20,493	183
08.08	8,870	90	+ 1.03%	31,210	279