일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,110	290	- 1.88%	440,034	6,785
04.01	15,400	1,010	+ 7.02%	587,304	9,127
03.31	14,390	1,150	- 7.40%	412,154	6,024
03.30	15,540	1,320	- 7.83%	492,193	7,884
03.27	16,860	40	+ 0.24%	953,443	16,127
03.26	16,820	370	+ 2.25%	1,940,929	33,489
03.25	16,450	2,150	+ 15.04%	1,561,211	24,384
03.24	14,300	1,030	+ 7.76%	293,500	4,162
03.23	13,270	870	- 6.15%	100,034	1,354
03.20	14,140	160	+ 1.14%	160,043	2,294