| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,580 | 710 | - 5.78% | 385,415 | 4,448 |
| 01.22 | 12,290 | 360 | + 3.02% | 2,270,393 | 29,472 |
| 01.21 | 11,930 | 2,750 | + 29.96% | 1,057,354 | 12,299 |
| 01.20 | 9,180 | 70 | - 0.76% | 20,663 | 191 |
| 01.19 | 9,250 | 50 | - 0.54% | 17,479 | 161 |
| 01.16 | 9,300 | 80 | + 0.87% | 18,296 | 169 |
| 01.15 | 9,220 | 0 | 0.00% | 14,067 | 129 |
| 01.14 | 9,220 | 70 | + 0.77% | 20,278 | 186 |
| 01.13 | 9,150 | 350 | - 3.68% | 32,649 | 301 |
| 01.12 | 9,500 | 60 | - 0.63% | 19,409 | 184 |