일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,250	190	- 2.01%	23,561	217
11.18	9,440	140	- 1.46%	20,548	194
11.17	9,580	80	+ 0.84%	37,296	357
11.14	9,500	170	+ 1.82%	37,326	347
11.13	9,330	130	+ 1.41%	13,558	127
11.12	9,200	10	+ 0.11%	13,508	124
11.11	9,190	20	+ 0.22%	14,031	128
11.10	9,170	70	+ 0.77%	12,009	109
11.07	9,100	10	- 0.11%	16,262	146
11.06	9,110	70	+ 0.77%	10,735	98