일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,620	230	- 1.94%	36,408	423
06.17	11,850	40	- 0.34%	42,779	503
06.16	11,890	100	- 0.83%	51,645	612
06.15	11,990	280	+ 2.39%	51,844	620
06.12	11,710	110	+ 0.95%	71,268	843
06.11	11,600	370	+ 3.30%	62,934	710
06.10	11,230	570	- 4.83%	63,414	712
06.09	11,800	330	+ 2.88%	89,900	1,060
06.08	11,470	320	- 2.71%	96,280	1,098
06.05	11,790	380	- 3.12%	103,986	1,216