일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,890	100	- 1.11%	13,860	123
10.02	8,990	80	+ 0.90%	12,556	113
10.01	8,910	10	+ 0.11%	6,764	60
09.30	8,900	10	+ 0.11%	7,878	70
09.29	8,890	50	- 0.56%	9,718	86
09.26	8,940	10	- 0.11%	9,552	85
09.25	8,950	0	0.00%	3,868	34
09.24	8,950	30	+ 0.34%	9,669	86
09.23	8,920	210	- 2.30%	31,700	283
09.22	9,130	110	- 1.19%	14,789	135