일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,130	110	+ 1.22%	25,360	230
09.04	9,020	30	+ 0.33%	9,441	85
09.03	8,990	20	- 0.22%	10,109	90
09.02	9,010	20	+ 0.22%	14,497	131
09.01	8,990	20	- 0.22%	22,135	199
08.29	9,010	10	+ 0.11%	21,708	194
08.28	9,000	50	- 0.55%	4,555	41
08.27	9,050	20	- 0.22%	26,095	233
08.26	9,070	110	+ 1.23%	14,188	128
08.25	8,960	320	+ 3.70%	15,944	141