일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,170	170	+ 1.70%	70,222	691
07.02	10,000	20	+ 0.20%	58,097	575
07.01	9,980	10	- 0.10%	42,208	425
06.30	9,990	10	- 0.10%	17,889	176
06.29	10,000	450	+ 4.71%	52,098	505
06.26	9,550	340	- 3.44%	98,524	916
06.25	9,890	130	- 1.30%	55,200	540
06.24	10,020	90	- 0.89%	102,539	1,024
06.23	10,110	910	- 8.26%	110,943	1,146
06.22	11,020	760	- 6.45%	63,782	709