일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,970	960	+ 8.72%	106,555	1,253
03.04	11,010	960	- 8.02%	150,743	1,698
03.03	11,970	30	- 0.25%	89,273	1,078
02.27	12,000	430	- 3.46%	99,763	1,204
02.26	12,430	140	+ 1.14%	76,487	953
02.25	12,290	290	- 2.31%	52,903	654
02.24	12,580	90	- 0.71%	93,868	1,153
02.23	12,670	470	- 3.58%	144,800	1,845
02.20	13,140	0	0.00%	136,640	1,768
02.19	13,140	910	+ 7.44%	161,486	2,075