일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,880	50	- 0.50%	32,020	318
12.19	9,930	110	+ 1.12%	5,893	58
12.18	9,820	0	0.00%	7,877	77
12.17	9,820	50	+ 0.51%	14,681	144
12.16	9,770	130	- 1.31%	18,531	179
12.15	9,900	0	0.00%	15,499	153
12.12	9,900	230	+ 2.38%	22,366	218
12.11	9,670	70	+ 0.73%	3,888	37
12.10	9,600	140	+ 1.48%	11,377	109
12.09	9,460	40	+ 0.43%	12,827	120