일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,380	310	- 2.44%	110,538	1,378
02.04	12,690	250	+ 2.01%	261,268	3,409
02.03	12,440	210	- 1.66%	200,687	2,536
02.02	12,650	630	+ 5.24%	393,080	4,986
01.30	12,020	400	- 3.22%	190,742	2,302
01.29	12,420	890	+ 7.72%	328,841	3,991
01.28	11,530	0	0.00%	221,320	2,562
01.27	11,530	40	- 0.35%	158,312	1,820
01.26	11,570	10	- 0.09%	211,682	2,437
01.23	11,580	710	- 5.78%	385,415	4,448