일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,850	50	- 0.56%	18,153	160
10.23	8,900	200	- 2.20%	13,469	121
10.22	9,100	30	+ 0.33%	9,472	85
10.21	9,070	100	- 1.09%	7,906	72
10.20	9,170	10	+ 0.11%	13,569	123
10.17	9,160	90	- 0.97%	12,045	110
10.16	9,250	30	- 0.32%	18,491	171
10.15	9,280	360	+ 4.04%	38,393	354
10.14	8,920	20	+ 0.23%	6,165	55
10.13	8,900	10	+ 0.11%	10,696	95