일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,950	10	- 0.10%	28,943	289
12.02	9,960	290	+ 3.00%	21,685	213
12.01	9,670	20	- 0.21%	13,778	134
11.28	9,690	220	+ 2.32%	13,355	128
11.27	9,470	100	- 1.05%	24,945	238
11.26	9,570	80	- 0.83%	29,806	284
11.25	9,650	250	+ 2.66%	20,576	197
11.24	9,400	110	+ 1.18%	7,496	71
11.21	9,290	310	- 3.23%	24,433	229
11.20	9,600	350	+ 3.78%	17,966	170