| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 15,450 | 1,120 | - 6.76% | 592,561 | 9,341 |
| 04.15 | 16,570 | 430 | - 2.53% | 624,103 | 10,539 |
| 04.14 | 17,000 | 300 | + 1.80% | 2,056,091 | 36,897 |
| 04.13 | 16,700 | 500 | + 3.09% | 584,318 | 9,613 |
| 04.10 | 16,200 | 990 | + 6.51% | 514,460 | 8,298 |
| 04.09 | 15,210 | 420 | - 2.69% | 162,326 | 2,481 |
| 04.08 | 15,630 | 1,180 | + 8.17% | 505,939 | 7,965 |
| 04.07 | 14,450 | 580 | - 3.86% | 234,581 | 3,396 |
| 04.06 | 15,030 | 370 | - 2.40% | 192,201 | 2,933 |
| 04.03 | 15,400 | 290 | + 1.92% | 350,134 | 5,516 |