일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,000	110	+ 1.11%	118,490	1,202
01.02	9,890	190	+ 1.96%	25,324	249
12.30	9,700	250	+ 2.65%	16,825	161
12.29	9,450	50	+ 0.53%	10,294	97
12.26	9,400	380	- 3.89%	19,267	184
12.24	9,780	90	+ 0.93%	8,061	78
12.23	9,690	190	- 1.92%	15,327	149
12.22	9,880	50	- 0.50%	32,020	318
12.19	9,930	110	+ 1.12%	5,893	58
12.18	9,820	0	0.00%	7,877	77