일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,540	400	+ 4.38%	51,358	480
07.30	9,140	100	- 1.08%	30,179	275
07.29	9,240	260	- 2.74%	108,342	972
07.28	9,500	290	- 2.96%	25,932	245
07.27	9,790	280	+ 2.94%	17,903	174
07.24	9,510	180	- 1.86%	19,006	180
07.23	9,690	280	+ 2.98%	20,318	195
07.22	9,410	10	+ 0.11%	19,904	189
07.21	9,400	150	+ 1.62%	19,372	180
07.20	9,250	310	- 3.24%	34,773	321