| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 13,910 | 450 | - 3.13% | 141,108 | 1,968 |
| 05.15 | 14,360 | 260 | - 1.78% | 187,839 | 2,741 |
| 05.14 | 14,620 | 360 | - 2.40% | 210,671 | 3,070 |
| 05.13 | 14,980 | 80 | - 0.53% | 136,709 | 2,036 |
| 05.12 | 15,060 | 410 | - 2.65% | 198,208 | 3,029 |
| 05.11 | 15,470 | 500 | - 3.13% | 272,858 | 4,257 |
| 05.08 | 15,970 | 380 | - 2.32% | 225,484 | 3,653 |
| 05.07 | 16,350 | 1,200 | - 6.84% | 432,593 | 7,206 |
| 05.06 | 17,550 | 1,950 | + 12.50% | 1,442,068 | 24,277 |
| 05.04 | 15,600 | 700 | + 4.70% | 264,402 | 4,113 |