일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,110	90	- 0.88%	20,423	206
09.14	10,200	10	+ 0.10%	16,874	170
09.11	10,190	10	- 0.10%	10,851	110
09.10	10,200	10	- 0.10%	24,123	243
09.09	10,210	70	+ 0.69%	21,414	219
09.08	10,140	100	- 0.98%	15,325	156
09.07	10,240	10	+ 0.10%	41,817	422
09.04	10,230	50	- 0.49%	21,147	215
09.03	10,280	70	- 0.68%	23,955	245
09.02	10,350	100	- 0.96%	21,560	222