일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,860	40	+ 0.24%	953,443	16,127
03.26	16,820	370	+ 2.25%	1,940,929	33,489
03.25	16,450	2,150	+ 15.04%	1,561,211	24,384
03.24	14,300	1,030	+ 7.76%	293,500	4,162
03.23	13,270	870	- 6.15%	100,034	1,354
03.20	14,140	160	+ 1.14%	160,043	2,294
03.19	13,980	220	- 1.55%	71,514	996
03.18	14,200	40	- 0.28%	130,209	1,812
03.17	14,240	200	- 1.39%	144,446	2,086
03.16	14,440	150	- 1.03%	269,554	3,861