일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,780	340	+ 2.97%	150,099	1,778
10.01	11,440	190	+ 1.69%	43,971	495
09.30	11,250	120	- 1.06%	41,376	473
09.29	11,370	30	- 0.26%	89,357	1,021
09.28	11,400	60	+ 0.53%	91,912	1,039
09.23	11,340	690	+ 6.48%	495,645	5,585
09.22	10,650	100	+ 0.95%	99,483	1,073
09.21	10,550	390	- 3.57%	38,791	415
09.18	10,940	580	+ 5.60%	72,685	782
09.17	10,360	60	+ 0.58%	15,854	164