일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,240	10	+ 0.11%	10,517	97
09.18	9,230	10	- 0.11%	14,625	134
09.17	9,240	0	0.00%	4,976	46
09.16	9,240	40	- 0.43%	15,936	147
09.15	9,280	10	+ 0.11%	11,185	103
09.12	9,270	30	+ 0.33%	7,764	71
09.11	9,240	70	- 0.75%	8,110	75
09.10	9,310	170	+ 1.86%	22,807	211
09.09	9,140	30	+ 0.33%	19,970	181
09.08	9,110	20	- 0.22%	27,502	250