| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 9,220 | 70 | + 0.77% | 20,278 | 186 |
| 01.13 | 9,150 | 350 | - 3.68% | 32,649 | 301 |
| 01.12 | 9,500 | 60 | - 0.63% | 19,409 | 184 |
| 01.09 | 9,560 | 60 | + 0.63% | 14,271 | 135 |
| 01.08 | 9,500 | 160 | - 1.66% | 15,122 | 144 |
| 01.07 | 9,660 | 240 | - 2.42% | 28,953 | 281 |
| 01.06 | 9,900 | 100 | - 1.00% | 31,554 | 311 |
| 01.05 | 10,000 | 110 | + 1.11% | 118,490 | 1,202 |
| 01.02 | 9,890 | 190 | + 1.96% | 25,324 | 249 |
| 12.30 | 9,700 | 250 | + 2.65% | 16,825 | 161 |