일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,500	60	- 0.63%	19,409	184
01.09	9,560	60	+ 0.63%	14,271	135
01.08	9,500	160	- 1.66%	15,122	144
01.07	9,660	240	- 2.42%	28,953	281
01.06	9,900	100	- 1.00%	31,554	311
01.05	10,000	110	+ 1.11%	118,490	1,202
01.02	9,890	190	+ 1.96%	25,324	249
12.30	9,700	250	+ 2.65%	16,825	161
12.29	9,450	50	+ 0.53%	10,294	97
12.26	9,400	380	- 3.89%	19,267	184