일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,580	90	- 0.71%	93,868	1,153
02.23	12,670	470	- 3.58%	144,800	1,845
02.20	13,140	0	0.00%	136,640	1,768
02.19	13,140	910	+ 7.44%	161,486	2,075
02.13	12,230	60	- 0.49%	87,512	1,055
02.12	12,290	400	- 3.15%	80,900	994
02.11	12,690	180	- 1.40%	76,220	972
02.10	12,870	210	- 1.61%	65,988	852
02.09	13,080	550	+ 4.39%	129,290	1,683
02.06	12,530	150	+ 1.21%	183,068	2,252