일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,100	10	- 0.11%	16,262	146
11.06	9,110	70	+ 0.77%	10,735	98
11.05	9,040	10	+ 0.11%	40,991	367
11.04	9,030	290	+ 3.32%	30,167	268
11.03	8,740	60	- 0.68%	18,342	162
10.31	8,800	40	- 0.45%	13,289	116
10.30	8,840	240	- 2.64%	19,708	177
10.29	9,080	390	+ 4.49%	38,471	344
10.28	8,690	50	+ 0.58%	27,232	236
10.27	8,640	210	- 2.37%	26,970	235