일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,900	30	+ 0.20%	155,111	2,317
04.29	14,870	30	+ 0.20%	120,585	1,792
04.28	14,840	50	- 0.34%	201,059	3,013
04.27	14,890	400	+ 2.76%	196,848	2,927
04.24	14,490	70	- 0.48%	137,212	2,001
04.23	14,560	850	- 5.52%	303,254	4,493
04.22	15,410	80	- 0.52%	140,869	2,139
04.21	15,490	370	- 2.33%	265,841	4,155
04.20	15,860	10	- 0.06%	174,391	2,736
04.17	15,870	420	+ 2.72%	223,646	3,513