일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,450	220	- 2.06%	29,021	303
08.31	10,670	10	- 0.09%	32,296	339
08.28	10,680	130	+ 1.23%	47,081	492
08.27	10,550	0	0.00%	22,170	233
08.26	10,550	50	+ 0.48%	26,752	279
08.25	10,500	160	+ 1.55%	54,573	554
08.24	10,340	40	+ 0.39%	17,416	179
08.21	10,300	570	- 5.24%	48,577	502
08.20	10,870	140	+ 1.31%	92,745	1,026
08.19	10,730	190	- 1.74%	43,085	460