일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,560	120	- 1.24%	27,171	256
07.15	9,680	340	+ 3.64%	19,767	189
07.14	9,340	100	- 1.06%	43,989	403
07.13	9,440	360	- 3.67%	51,468	490
07.10	9,800	340	+ 3.59%	30,494	299
07.09	9,460	10	- 0.11%	39,294	376
07.08	9,470	120	- 1.25%	46,537	438
07.07	9,590	380	- 3.81%	46,406	441
07.06	9,970	200	- 1.97%	36,394	362
07.03	10,170	170	+ 1.70%	70,222	691