일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,820	50	+ 0.51%	14,681	144
12.16	9,770	130	- 1.31%	18,531	179
12.15	9,900	0	0.00%	15,499	153
12.12	9,900	230	+ 2.38%	22,366	218
12.11	9,670	70	+ 0.73%	3,888	37
12.10	9,600	140	+ 1.48%	11,377	109
12.09	9,460	40	+ 0.43%	12,827	120
12.08	9,420	370	- 3.78%	26,453	252
12.05	9,790	80	- 0.81%	16,154	156
12.04	9,870	80	- 0.80%	18,535	184