일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,060	10	+ 0.12%	15,535	125
07.23	8,050	0	0.00%	16,642	134
07.22	8,050	140	- 1.71%	17,978	145
07.21	8,190	30	- 0.37%	12,699	104
07.18	8,220	0	0.00%	9,622	79
07.17	8,220	30	+ 0.37%	22,222	181
07.16	8,190	0	0.00%	10,297	84
07.15	8,190	10	+ 0.12%	11,394	93
07.14	8,180	70	- 0.85%	28,261	231
07.11	8,250	30	+ 0.37%	19,645	162