일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,330	130	+ 1.41%	13,558	127
11.12	9,200	10	+ 0.11%	13,508	124
11.11	9,190	20	+ 0.22%	14,031	128
11.10	9,170	70	+ 0.77%	12,009	109
11.07	9,100	10	- 0.11%	16,262	146
11.06	9,110	70	+ 0.77%	10,735	98
11.05	9,040	10	+ 0.11%	40,991	367
11.04	9,030	290	+ 3.32%	30,167	268
11.03	8,740	60	- 0.68%	18,342	162
10.31	8,800	40	- 0.45%	13,289	116