일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,600	150	+ 1.12%	109,892	1,509
05.20	13,450	320	- 2.32%	163,849	2,232
05.19	13,770	140	- 1.01%	125,717	1,724
05.18	13,910	450	- 3.13%	141,108	1,968
05.15	14,360	260	- 1.78%	187,839	2,741
05.14	14,620	360	- 2.40%	210,671	3,070
05.13	14,980	80	- 0.53%	136,709	2,036
05.12	15,060	410	- 2.65%	198,208	3,029
05.11	15,470	500	- 3.13%	272,858	4,257
05.08	15,970	380	- 2.32%	225,484	3,653