일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,220	20	+ 0.24%	12,467	102
07.09	8,200	160	+ 1.99%	20,281	165
07.08	8,040	50	+ 0.63%	10,771	87
07.07	7,990	40	- 0.50%	9,023	72
07.04	8,030	70	- 0.86%	12,760	103
07.03	8,100	10	- 0.12%	7,246	59
07.02	8,110	140	+ 1.76%	31,938	256
07.01	7,970	120	+ 1.53%	11,123	88
06.30	7,850	50	- 0.63%	14,358	112
06.27	7,900	40	- 0.50%	16,095	127