일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	16,350	1,200	- 6.84%	432,593	7,206
05.06	17,550	1,950	+ 12.50%	1,442,068	24,277
05.04	15,600	700	+ 4.70%	264,402	4,113
04.30	14,900	30	+ 0.20%	155,111	2,317
04.29	14,870	30	+ 0.20%	120,585	1,792
04.28	14,840	50	- 0.34%	201,059	3,013
04.27	14,890	400	+ 2.76%	196,848	2,927
04.24	14,490	70	- 0.48%	137,212	2,001
04.23	14,560	850	- 5.52%	303,254	4,493
04.22	15,410	80	- 0.52%	140,869	2,139