일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,840	240	- 2.64%	19,708	177
10.29	9,080	390	+ 4.49%	38,471	344
10.28	8,690	50	+ 0.58%	27,232	236
10.27	8,640	210	- 2.37%	26,970	235
10.24	8,850	50	- 0.56%	18,153	160
10.23	8,900	200	- 2.20%	13,469	121
10.22	9,100	30	+ 0.33%	9,472	85
10.21	9,070	100	- 1.09%	7,906	72
10.20	9,170	10	+ 0.11%	13,569	123
10.17	9,160	90	- 0.97%	12,045	110