일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,920	20	- 0.13%	9,397	150
05.30	15,940	20	- 0.13%	21,074	334
05.29	15,960	20	+ 0.13%	10,700	170
05.28	15,940	20	- 0.13%	13,633	218
05.27	15,960	60	- 0.38%	14,518	232
05.24	16,020	100	- 0.62%	24,435	390
05.23	16,120	20	+ 0.12%	21,578	347
05.22	16,100	10	+ 0.06%	22,760	365
05.21	16,090	10	- 0.06%	29,223	469
05.20	16,100	470	- 2.84%	57,505	934