일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,300	1,010	+ 9.82%	141,671	1,565
08.13	10,290	200	- 1.91%	73,691	753
08.12	10,490	50	- 0.47%	14,643	153
08.11	10,540	10	+ 0.10%	10,774	113
08.10	10,530	260	+ 2.53%	32,581	338
08.07	10,270	180	- 1.72%	19,982	205
08.06	10,450	10	- 0.10%	36,615	379
08.05	10,460	340	+ 3.36%	34,297	359
08.04	10,120	310	+ 3.16%	25,225	253
08.03	9,810	270	+ 2.83%	31,303	306