일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,140	160	+ 1.14%	160,043	2,294
03.19	13,980	220	- 1.55%	71,514	996
03.18	14,200	40	- 0.28%	130,209	1,812
03.17	14,240	200	- 1.39%	144,446	2,086
03.16	14,440	150	- 1.03%	269,554	3,861
03.13	14,590	40	- 0.27%	165,230	2,361
03.12	14,630	530	- 3.50%	743,843	11,296
03.11	15,160	2,410	+ 18.90%	1,871,198	28,343
03.10	12,750	1,020	+ 8.70%	161,606	2,015
03.09	11,730	720	- 5.78%	89,737	1,048