일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,550	160	- 1.26%	103,380	1,275
06.01	12,710	380	- 2.90%	113,914	1,438
05.29	13,090	150	- 1.13%	107,689	1,393
05.28	13,240	660	- 4.75%	113,161	1,497
05.27	13,900	830	- 5.64%	129,265	1,840
05.26	14,730	120	- 0.81%	127,627	1,899
05.22	14,850	1,250	+ 9.19%	232,747	3,377
05.21	13,600	150	+ 1.12%	109,892	1,509
05.20	13,450	320	- 2.32%	163,849	2,232
05.19	13,770	140	- 1.01%	125,717	1,724