일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,170	0	0.00%	84,254	1,592
08.06	19,170	520	- 2.64%	93,642	1,768
08.05	19,690	1,110	- 5.34%	65,712	1,320
08.04	20,800	450	- 2.12%	36,896	762
08.01	21,250	1,650	- 7.21%	46,935	1,014
07.31	22,900	500	+ 2.23%	23,237	528
07.30	22,400	100	- 0.44%	18,888	429
07.29	22,500	350	- 1.53%	19,171	434
07.28	22,850	350	- 1.51%	19,375	441
07.25	23,200	800	+ 3.57%	42,014	982