일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,400	900	- 3.86%	22,824	518
07.23	23,300	250	+ 1.09%	28,945	665
07.22	23,050	100	+ 0.44%	24,370	559
07.21	22,950	1,000	+ 4.56%	51,319	1,190
07.18	21,950	500	- 2.23%	28,367	624
07.17	22,450	350	+ 1.58%	54,520	1,241
07.16	22,100	500	- 2.21%	20,060	446
07.15	22,600	0	0.00%	30,085	679
07.14	22,600	650	- 2.80%	31,144	705
07.11	23,250	600	+ 2.65%	83,380	1,936