일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,240	560	+ 3.17%	28,402	510
01.09	17,680	380	+ 2.20%	18,053	318
01.08	17,300	900	- 4.95%	75,087	1,320
01.07	18,200	610	- 3.24%	29,242	536
01.06	18,810	590	- 3.04%	21,341	404
01.05	19,400	100	+ 0.52%	22,952	437
01.02	19,300	650	+ 3.49%	16,619	319
12.30	18,650	320	- 1.69%	10,799	202
12.29	18,970	70	+ 0.37%	6,024	114
12.26	18,900	400	- 2.07%	10,747	205