일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,100	3,200	+ 13.97%	355,379	9,161
09.18	22,900	1,750	+ 8.27%	75,342	1,677
09.17	21,150	100	+ 0.48%	15,517	325
09.16	21,050	600	- 2.77%	29,386	626
09.15	21,650	300	+ 1.41%	84,039	1,842
09.12	21,350	250	- 1.16%	20,325	429
09.11	21,600	1,770	+ 8.93%	94,415	1,989
09.10	19,830	620	+ 3.23%	16,805	335
09.09	19,210	240	- 1.23%	7,815	150
09.08	19,450	60	- 0.31%	5,574	108