일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	19,400	2,450	+ 14.45%	2,634,971	50,350
09.11	16,950	1,590	+ 10.35%	521,424	8,800
09.10	15,360	360	- 2.29%	41,968	649
09.09	15,720	340	+ 2.21%	59,731	932
09.08	15,380	120	+ 0.79%	24,838	378
09.07	15,260	60	- 0.39%	50,646	765
09.04	15,320	580	- 3.65%	177,496	2,737
09.03	15,900	1,030	- 6.08%	65,579	1,059
09.02	16,930	670	- 3.81%	79,297	1,345
09.01	17,600	720	+ 4.27%	107,317	1,836