일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,700	240	+ 1.78%	20,556	281
07.31	13,460	1,580	+ 13.30%	42,163	535
07.30	11,880	370	+ 3.22%	18,792	221
07.29	11,510	800	- 6.50%	31,119	367
07.28	12,310	490	- 3.83%	31,654	395
07.27	12,800	530	+ 4.32%	25,159	319
07.24	12,270	60	+ 0.49%	22,505	277
07.23	12,210	500	+ 4.27%	36,219	440
07.22	11,710	60	- 0.51%	24,203	290
07.21	11,770	210	+ 1.82%	48,190	565