일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,620	50	- 0.32%	54,482	857
04.28	15,670	370	- 2.31%	86,492	1,363
04.27	16,040	280	- 1.72%	109,358	1,769
04.24	16,320	710	+ 4.55%	101,788	1,638
04.23	15,610	360	- 2.25%	129,550	2,025
04.22	15,970	30	- 0.19%	79,850	1,273
04.21	16,000	840	- 4.99%	242,134	3,955
04.20	16,840	20	+ 0.12%	304,818	5,250
04.17	16,820	750	- 4.27%	420,726	7,312
04.16	17,570	450	+ 2.63%	1,504,028	28,927