일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,520	630	- 4.45%	42,859	586
06.17	14,150	150	+ 1.07%	17,631	250
06.16	14,000	410	- 2.85%	30,268	427
06.15	14,410	280	+ 1.98%	23,827	340
06.12	14,130	130	+ 0.93%	31,694	455
06.11	14,000	220	+ 1.60%	28,507	391
06.10	13,780	300	- 2.13%	30,384	422
06.09	14,080	460	+ 3.38%	29,668	416
06.08	13,620	980	- 6.71%	61,173	831
06.05	14,600	530	- 3.50%	32,591	479