일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,800	630	- 3.83%	137,400	2,211
02.24	16,430	1,110	- 6.33%	160,459	2,672
02.23	17,540	440	- 2.45%	48,812	866
02.20	17,980	180	- 0.99%	25,493	460
02.19	18,160	570	+ 3.24%	40,661	729
02.13	17,590	280	- 1.57%	31,951	559
02.12	17,870	400	- 2.19%	34,933	627
02.11	18,270	420	- 2.25%	28,591	527
02.10	18,690	680	+ 3.78%	40,968	755
02.09	18,010	590	+ 3.39%	21,149	380