일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,230	480	- 3.78%	17,789	223
07.01	12,710	390	+ 3.17%	37,691	477
06.30	12,320	330	- 2.61%	19,267	242
06.29	12,650	1,110	+ 9.62%	28,058	347
06.26	11,540	200	- 1.70%	52,203	595
06.25	11,740	500	- 4.09%	19,964	240
06.24	12,240	20	+ 0.16%	32,462	398
06.23	12,220	510	- 4.01%	47,569	596
06.22	12,730	170	- 1.32%	20,073	256
06.19	12,900	620	- 4.59%	42,118	548