| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 19,300 | 380 | + 2.01% | 100,075 | 1,942 |
| 09.29 | 18,920 | 380 | - 1.97% | 256,557 | 4,967 |
| 09.28 | 19,300 | 930 | + 5.06% | 282,779 | 5,423 |
| 09.23 | 18,370 | 600 | + 3.38% | 346,398 | 6,348 |
| 09.22 | 17,770 | 770 | + 4.53% | 217,071 | 3,806 |
| 09.21 | 17,000 | 1,070 | - 5.92% | 222,873 | 3,862 |
| 09.18 | 18,070 | 780 | - 4.14% | 273,882 | 4,996 |
| 09.17 | 18,850 | 830 | - 4.22% | 216,866 | 4,140 |
| 09.16 | 19,680 | 600 | + 3.15% | 1,415,341 | 29,250 |
| 09.15 | 19,080 | 320 | - 1.65% | 1,165,480 | 22,822 |