일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,930	420	- 2.74%	423,948	6,995
05.14	15,350	150	+ 0.99%	66,897	1,028
05.13	15,200	300	- 1.94%	40,926	629
05.12	15,500	300	- 1.90%	80,155	1,253
05.11	15,800	0	0.00%	76,126	1,214
05.08	15,800	70	- 0.44%	81,022	1,296
05.07	15,870	0	0.00%	56,042	886
05.06	15,870	150	- 0.94%	125,397	1,961
05.04	16,020	490	+ 3.16%	90,712	1,456
04.30	15,530	90	- 0.58%	92,181	1,472