일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	14,840	340	- 2.24%	31,426	463
08.14	15,180	130	+ 0.86%	22,303	337
08.13	15,050	330	- 2.15%	30,247	458
08.12	15,380	540	- 3.39%	21,842	339
08.11	15,920	420	+ 2.71%	30,686	483
08.10	15,500	600	+ 4.03%	53,799	838
08.07	14,900	400	- 2.61%	25,056	375
08.06	15,300	400	+ 2.69%	49,076	731
08.05	14,900	320	+ 2.20%	49,558	741
08.04	14,580	880	+ 6.42%	84,855	1,215