일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,150	100	- 0.45%	42,663	947
10.23	22,250	2,050	- 8.44%	199,300	4,532
10.22	24,300	1,750	+ 7.76%	186,035	4,403
10.21	22,550	650	+ 2.97%	49,499	1,105
10.20	21,900	400	+ 1.86%	18,479	403
10.17	21,500	300	- 1.38%	35,235	761
10.16	21,800	700	- 3.11%	48,298	1,073
10.15	22,500	100	+ 0.45%	56,951	1,288
10.14	22,400	750	- 3.24%	53,175	1,211
10.13	23,150	550	- 2.32%	39,577	924