일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,130	220	- 1.43%	28,253	427
06.02	15,350	270	- 1.73%	70,693	1,049
06.01	15,620	320	- 2.01%	75,779	1,188
05.29	15,940	40	- 0.25%	110,067	1,778
05.28	15,980	720	- 4.31%	128,663	2,067
05.27	16,700	820	- 4.68%	274,918	4,831
05.26	17,520	1,230	+ 7.55%	872,556	16,594
05.22	16,290	1,060	+ 6.96%	144,827	2,354
05.21	15,230	160	- 1.04%	41,002	629
05.20	15,390	550	- 3.45%	90,446	1,385