일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,100	430	- 2.32%	26,535	484
02.04	18,530	100	- 0.54%	19,834	367
02.03	18,630	130	+ 0.70%	28,032	518
02.02	18,500	150	- 0.80%	34,792	650
01.30	18,650	400	- 2.10%	31,710	592
01.29	19,050	190	- 0.99%	36,704	697
01.28	19,240	110	+ 0.58%	53,021	1,015
01.27	19,130	210	+ 1.11%	32,681	620
01.26	18,920	290	+ 1.56%	39,137	739
01.23	18,630	1,080	+ 6.15%	52,231	958