일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,000	270	- 2.20%	18,770	225
07.15	12,270	470	+ 3.98%	65,925	800
07.14	11,800	230	- 1.91%	28,198	332
07.13	12,030	610	- 4.83%	46,201	568
07.10	12,640	630	+ 5.25%	20,243	256
07.09	12,010	60	+ 0.50%	15,416	186
07.08	11,950	480	- 3.86%	17,437	210
07.07	12,430	240	- 1.89%	26,172	330
07.06	12,670	20	+ 0.16%	20,503	258
07.03	12,650	420	+ 3.43%	25,106	306