일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,600	720	+ 4.27%	107,317	1,836
08.31	16,880	330	- 1.92%	117,451	1,981
08.28	17,210	2,750	+ 19.02%	1,064,212	18,631
08.27	14,460	210	+ 1.47%	23,187	338
08.26	14,250	290	+ 2.08%	7,085	101
08.25	13,960	50	+ 0.36%	11,910	165
08.24	13,910	180	- 1.28%	11,270	157
08.21	14,090	390	- 2.69%	9,818	138
08.20	14,480	80	+ 0.56%	10,152	146
08.19	14,400	440	- 2.97%	16,278	236