일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,460	320	+ 2.44%	22,959	307
03.26	13,140	650	- 4.71%	26,155	349
03.25	13,790	230	+ 1.70%	27,352	375
03.24	13,560	40	- 0.29%	30,507	410
03.23	13,600	630	- 4.43%	38,970	533
03.20	14,230	330	+ 2.37%	30,796	437
03.19	13,900	290	- 2.04%	41,663	576
03.18	14,190	140	- 0.98%	41,591	590
03.17	14,330	50	- 0.35%	21,108	305
03.16	14,380	230	- 1.57%	23,161	336